About Company

不断研发创新
创造更美好的Display未来。

股票信息

stock price

Charm Engineering(009310) Stock price

Current price 1,077

2026-02-06 13:41:04 As of
  • Opening price
    1,075
  • Highest
    1,098
  • Lowest
    1,045
  • Volume
    76,474
Previous day 1,075 Par value 500
Net change ▲  2 Upper daily price limit 1,397
Transaction 81,822,428 Lower daily price limit 753
52-week high 2,150 PER 0.00
52-week low 990 Listed stocks 16,973,483
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
KiwoomcomSecurities 31,128 KiwoomcomSecurities 26,127
Shinhan Securities Co Ltd 14,524 Shinhan Securities Co Ltd 11,970
NH INVESTMENTSECURITIES CO 8,169 Korea Investment Securities 10,350
Korea Investment Securities 6,156 JPMorgan SecuritiesFar East 5,853
Toss Securities Co 3,170 IM SECURITIES CO 4,130
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/02/06 1,077 ▲  2 1,075 1,098 1,045 76,474 81,822,428
26/02/05 1,075 ▼  25 1,111 1,113 1,075 37,889 41,253,774
26/02/04 1,100 ▼  10 1,099 1,117 1,081 107,674 118,384,507
26/02/03 1,110 ▼  19 1,127 1,134 1,110 76,822 85,751,962
26/02/02 1,129 ▲  1 1,118 1,158 1,108 77,133 87,450,947
26/01/30 1,128 ▲  6 1,132 1,132 1,111 43,642 48,927,891
26/01/29 1,122 ▼  3 1,125 1,143 1,114 60,753 68,373,109
26/01/28 1,125 ▼  10 1,134 1,157 1,120 54,478 61,433,418
26/01/27 1,135 ▼  13 1,158 1,175 1,110 115,962 132,556,632
26/01/26 1,148 ▲  22 1,142 1,148 1,071 117,185 130,378,355
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 1,077 ▲  2 1,082 1,077 551
15:18:10 1,083 ▲  8 1,082 1,077 100
15:15:00 1,083 ▲  8 1,082 1,072 2,066
15:11:20 1,077 ▲  2 1,077 1,072 2
15:08:10 1,077 ▲  2 1,076 1,072 3
15:06:20 1,077 ▲  2 1,077 1,072 10
14:59:20 1,077 ▲  2 1,077 1,072 12
14:57:00 1,075 〓  0 1,075 1,072 128
14:55:40 1,075 〓  0 1,075 1,072 4
14:51:30 1,075 〓  0 1,075 1,072 2
index

Major indices

[ Date of inquiry : 2026/02/08 13:41:04 ]
KOSDAQ 1080.77 KOSDAQ daily net change ▼  -27.64
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5089.14 KOSPI daily net change ▼  -74.43
KOSPI 200 748.10 KOSPI 200 daily net change ▼  -8.85