About Company

We create a better display future
through endless R&D and innovation

Stock Quotes & Charts

stock price

Charm Engineering(009310) Stock price

Current price 5,330

2026-05-14 06:19:11 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 5,330 Par value 500
Net change   0 Upper daily price limit 8,000
Transaction 0 Lower daily price limit 2,665
52-week high 8,578 PER 0.00
52-week low 4,324 Listed stocks 4,377,014
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/05/13 5,330   0 5,330 5,330 5,330 0 0
26/05/12 5,330   0 5,330 5,330 5,330 0 0
26/05/11 5,330   0 5,330 5,330 5,330 0 0
26/05/08 5,330   0 5,330 5,330 5,330 0 0
26/05/07 5,330   0 5,330 5,330 5,330 0 0
26/05/06 5,330   0 5,330 5,330 5,330 0 0
26/05/04 5,330   0 5,330 5,330 5,330 0 0
26/04/30 5,330   0 5,330 5,330 5,330 0 0
26/04/29 5,330   0 5,330 5,330 5,330 0 0
26/04/28 5,330   0 5,330 5,330 5,330 0 0
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2026/05/14 06:19:11 ]
KOSDAQ 1176.93 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 7844.01 KOSPI daily net change   0.00
KOSPI 200 1220.17 KOSPI 200 daily net change   0.00