About Company
We create a better display future
through endless R&D and innovation
Stock Quotes & Charts
stock price
Charm Engineering(009310) Stock price
Current price 1,285
2025-10-21 15:10:12 As of
-
- Opening price
- 1,286
-
- Highest
- 1,286
-
- Lowest
- 1,280
-
- Volume
- 16,361
| Previous day | 1,286 | Par value | 500 |
|---|---|---|---|
| Net change | ▼ 1 | Upper daily price limit | 1,671 |
| Transaction | 21,031,929 | Lower daily price limit | 901 |
| 52-week high | 2,235 | PER | 0.00 |
| 52-week low | 1,125 | Listed stocks | 16,973,483 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| NH INVESTMENTSECURITIES CO | 6,681 | Samsung Securities Co Ltd | 4,240 |
| Shinhan Securities Co Ltd | 4,345 | DB Securities Co Ltd | 3,182 |
| KiwoomcomSecurities | 2,693 | Hanwha Investment Securities | 3,114 |
| Mirae Asset Securities Co Ltd | 1,632 | KiwoomcomSecurities | 2,775 |
| Toss Securities Co | 313 | NH INVESTMENTSECURITIES CO | 2,000 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 25/10/20 | 1,286 | ▼ 8 | 1,294 | 1,294 | 1,281 | 36,138 | 46,384,603 |
| 25/10/17 | 1,294 | ▼ 14 | 1,294 | 1,315 | 1,293 | 20,044 | 25,967,493 |
| 25/10/16 | 1,308 | ▲ 21 | 1,287 | 1,310 | 1,287 | 18,604 | 24,095,420 |
| 25/10/15 | 1,287 | ▼ 16 | 1,303 | 1,303 | 1,280 | 38,899 | 50,053,830 |
| 25/10/14 | 1,303 | ▲ 12 | 1,278 | 1,321 | 1,276 | 17,598 | 22,896,978 |
| 25/10/13 | 1,291 | ▼ 9 | 1,291 | 1,300 | 1,286 | 18,950 | 24,513,202 |
| 25/10/10 | 1,300 | ▲ 3 | 1,298 | 1,438 | 1,281 | 310,253 | 420,106,116 |
| 25/10/02 | 1,297 | ▲ 3 | 1,297 | 1,333 | 1,297 | 25,567 | 33,340,232 |
| 25/10/01 | 1,294 | ▲ 9 | 1,286 | 1,294 | 1,277 | 30,380 | 39,001,085 |
| 25/09/30 | 1,285 | ▼ 48 | 1,333 | 1,350 | 1,283 | 56,744 | 73,679,726 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:10:20 | 1,285 | ▼ 1 | 1,285 | 1,284 | 100 |
| 15:04:40 | 1,284 | ▼ 2 | 1,285 | 1,284 | 100 |
| 15:03:40 | 1,284 | ▼ 2 | 1,285 | 1,284 | 13 |
| 15:00:00 | 1,284 | ▼ 2 | 1,285 | 1,284 | 216 |
| 14:49:10 | 1,286 | 〓 0 | 1,286 | 1,285 | 100 |
| 14:40:40 | 1,286 | 〓 0 | 1,286 | 1,285 | 1,037 |
| 13:49:20 | 1,285 | ▼ 1 | 1,286 | 1,285 | 100 |
| 13:36:50 | 1,285 | ▼ 1 | 1,286 | 1,285 | 3 |
| 13:24:10 | 1,285 | ▼ 1 | 1,286 | 1,285 | 1,441 |
| 13:20:50 | 1,285 | ▼ 1 | 1,286 | 1,285 | 4 |
| 13:07:40 | 1,285 | ▼ 1 | 1,286 | 1,285 | 370 |
index
Major indices
[ Date of inquiry : 2025/10/21 15:13:41 ]| KOSDAQ | 871.90 | KOSDAQ daily net change | ▼ -3.87 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장중 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 3822.48 | KOSPI daily net change | ▲ 7.79 |
| KOSPI 200 | 535.53 | KOSPI 200 daily net change | ▲ 0.25 |