About Company

We create a better display future
through endless R&D and innovation

Stock Quotes & Charts

stock price

Charm Engineering(009310) Stock price

Current price 5,330

2026-10-08 09:10:43 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 5,330 Par value 500
Net change   0 Upper daily price limit 8,000
Transaction 0 Lower daily price limit 2,665
52-week high 8,533 PER 0.00
52-week low 4,324 Listed stocks 4,377,014
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/10/08 5,330   0 5,330 5,330 5,330 0 0
26/10/07 5,330   0 5,330 5,330 5,330 0 0
26/10/06 5,330   0 5,330 5,330 5,330 0 0
26/10/02 5,330   0 5,330 5,330 5,330 0 0
26/10/01 5,330   0 5,330 5,330 5,330 0 0
26/09/30 5,330   0 5,330 5,330 5,330 0 0
26/09/29 5,330   0 5,330 5,330 5,330 0 0
26/09/28 5,330   0 5,330 5,330 5,330 0 0
26/09/23 5,330   0 5,330 5,330 5,330 0 0
26/09/22 5,330   0 5,330 5,330 5,330 0 0
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
20:00:00 5,330   0 0 0 0
15:30:00 5,330   0 0 0 0
09:00:00 5,330   0 0 0 0
index

Major indices

[ Date of inquiry : 2026/10/10 09:10:43 ]
KOSDAQ 892.27 KOSDAQ daily net change ▼  -6.16
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6625.93 KOSPI daily net change ▼  -177.97
KOSPI 200 1044.52 KOSPI 200 daily net change ▼  -29.11